оН ЯНЯРНЪМХЧ МЮ 27 ЛЮПРЮ 2007 ЦНДЮ
<< цКЮБМЮЪ ЯРПЮМХЖЮ | < мЮГЮД
йспяш хмнярпюммшу бюкчр мю яюмйр-оерепаспцяйни
бюкчрмни ахпфе б нйръапе 2002 ц.
--------T--------------------------T-----------T---------------T-------
| дЮРЮ | жЕМШ ЯДЕКНЙ | нАНПНР ОН | нАНПНР ОН |йНК-БН|
|РНПЦНБ +--------T--------T--------+ БЮКЧРЕ | ПСАКЪЛ |ЯДЕКНЙ|
| |я.БГБЕЬ.| лХМХЛ. | лЮЙЯХЛ.| | | |
+-------+--------+--------+--------+-----------+---------------+------+
| днккюп яью /USD/ |
| |
|31.10 31.7766 31.775 31.78 412000 13091921 22 |
|30.10 31.7698 31.769 31.78 1428000 45367336.5 27 |
|29.10 31.73 31.725 31.73 485000 15388261 21 |
|28.10 31.7397 31.73 31.75 379000 12029315.4 18 |
|25.10 31.7559 31.755 31.7585 717000 22768982.5 14 |
|24.10 31.7357 31.728 31.74 712000 22595796 14 |
|23.10 31.7381 31.735 31.741 594000 18852432.6 17 |
|22.10 31.729 31.7275 31.735 679000 21544011.3 19 |
|21.10 31.7388 31.735 31.74 507000 16091560 20 |
|18.10 31.6 30.7 31.6995 722000 22815203.5 23 |
|17.10 31.6961 31.69 31.6999 606000 19207804.5 29 |
|16.10 31.6964 31.68 31.7 421000 13344174.5 22 |
|15.10 31.7018 31.68 31.705 526000 16675132.5 18 |
|14.10 31.6935 31.69 31.7001 471000 14927660.3 11 |
|11.10 31.6918 31.688 31.7 1206000 38220321 23 |
|10.10 31.683 31.67 31.69 941000 29813736.6 21 |
|09.10 31.7028 31.7 31.705 703000 22287062.5 20 |
|08.10 31.7003 31.699 31.703 482000 15279561.4 16 |
|07.10 31.6969 31.695 31.7015 782000 24786968 16 |
|04.10 31.7015 31.7 31.705 312000 9890865.1 15 |
|03.10 31.706 31.7 31.7075 449000 14235990.5 11 |
|02.10 31.7093 31.7 31.714 806000 25557671.5 24 |
|01.10 31.7176 31.71 31.72 372000 11798935 8 |
| |
| ебпн /EUR/ |
| |
|31.10 31.3546 31.3 31.395 69000 2163465.5 7 |
|30.10 31.2388 31.238 31.24 50000 1561940 7 |
|29.10 31.21 31.2 31.25 463000 14452228 23 |
|28.10 30.9218 30.9 30.95 67000 2071755 6 |
|25.10 31.028 31 31.06 121000 3754385 11 |
|24.10 30.9919 30.9 31.05 68000 2107450 5 |
|23.10 31.0443 31 31.08 23000 714018.9 8 |
|22.10 30.9636 30.93 31 133000 4118155 9 |
|21.10 30.9646 30.9 31 155000 4799504 12 |
|18.10 30.8486 30.78 30.86 21000 647820 3 |
|17.10 30.9651 30.95 31.03 131000 4056422 28 |
|16.10 31.1576 31.14 31.19 128000 3988170 5 |
|15.10 31.2351 31.19 31.25 41000 1280640 4 |
|14.10 31.3101 31.3 31.34 104000 3256255 9 |
|11.10 31.3294 31.295 31.35 78000 2443680 6 |
|10.10 31.4105 31.34 31.45 55000 1727572.5 7 |
|09.10 31.0977 31.08 31.1 124000 3856120 3 |
|08.10 31.0403 31.02 31.09 38000 1179530 7 |
|07.10 31.0707 31.05 31.08 137000 4256690 10 |
|04.10 31.2785 31.25 31.36 71000 2220772 5 |
|03.10 31.3583 31.345 31.3615 154000 4829179 10 |
|02.10 31.177 31.165 31.195 156000 4863600 7 |
|01.10 31.36 31.36 31.36 14000 439040 2 |
| |
L----------------------------------------------------------------------
|